Quote Ticker
	CORN (Mar 12) 643\'2 -1\'2   |   CORN (May 12) 649\'4 -1\'2   |   CORN (Jul 12) 654\'4 -1\'0   |   CORN (Sep 12) 602\'2 -2\'4   |   CORN (Dec 12) 580\'0 -1\'4   |   CORN (Mar 13) 591\'0 -2\'2   |   CORN (May 13) 596\'2 -4\'0   |   CORN (Jul 13)    |   SOYBEANS (Mar 12) 1237\'2 +4\'6   |   SOYBEANS (May 12) 1245\'6 +5\'0   |   SOYBEANS (Jul 12) 1255\'0 +4\'6   |   SOYBEANS (Aug 12)    |   SOYBEANS (Sep 12)    |   SOYBEANS (Nov 12) 1239\'0 +1\'6   |   SOYBEANS (Jan 13) 1245\'0 +2\'0   |   SOYBEANS (Mar 13) 1245\'2s +11\'4   |   WHEAT (Mar 12) 658\'2 -2\'4   |   WHEAT (May 12) 671\'0 -3\'0   |   WHEAT (Jul 12) 685\'4 -3\'4   |   WHEAT (Sep 12) 702\'0 -4\'0   |   WHEAT (Dec 12) 718\'2 -5\'0   |   WHEAT (Mar 13) 737\'6s -1\'0   |   WHEAT (May 13) 748\'2s -1\'0   |   WHEAT (Jul 13) 743\'0 -6\'0   |   HARD RED WINTER WHEAT (Mar 12) 710\'4 -2\'2   |   HARD RED WINTER WHEAT (May 12) 720\'0 -1\'2   |   HARD RED WINTER WHEAT (Jul 12) 727\'4 -2\'0   |   HARD RED WINTER WHEAT (Sep 12) 739\'2 -1\'4   |   HARD RED WINTER WHEAT (Dec 12) 756\'0 -2\'6   |   HARD RED WINTER WHEAT (Mar 13) 770\'0s -3\'4   |   HARD RED WINTER WHEAT (May 13) 772\'0s -3\'4   |   HARD RED WINTER WHEAT (Jul 13) 760\'0s -3\'4   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LIVE CATTLE (Jun 12) 126.850s - 1.250   |   LIVE CATTLE (Aug 12) 128.850s - 0.900   |   LIVE CATTLE (Oct 12) 132.325s - 0.650   |   LIVE CATTLE (Dec 12) 133.175s - 0.625   |   LIVE CATTLE (Feb 13) 133.850s - 0.450   |   LIVE CATTLE (Apr 13) 134.450s - 0.350   |   FEEDER CATTLE (Mar 12) 154.450s - 0.925   |   FEEDER CATTLE (Apr 12) 157.025s - 0.900   |   FEEDER CATTLE (May 12) 158.400s - 0.375   |   FEEDER CATTLE (Aug 12) 159.750s - 0.375   |   FEEDER CATTLE (Sep 12) 159.400s - 0.400   |   FEEDER CATTLE (Oct 12) 159.400s - 0.700   |   FEEDER CATTLE (Nov 12) 159.400s - 0.600   |   FEEDER CATTLE (Jan 13) 159.100s +0.000   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   LEAN HOGS (May 12) 97.250s - 0.300   |   LEAN HOGS (Jun 12) 98.100s - 0.650   |   LEAN HOGS (Jul 12) 98.800s - 0.350   |   LEAN HOGS (Aug 12) 98.275s +0.050   |   LEAN HOGS (Oct 12) 89.325s +0.475   |   LEAN HOGS (Dec 12) 84.800s +0.325   |   MILK CLASS III (Feb 12) 0.00 +0.00   |   MILK CLASS III (Mar 12) 15.85 - 0.04   |   MILK CLASS III (Apr 12) 15.94 +0.00   |   MILK CLASS III (May 12) 0.00 +0.00   |   MILK CLASS III (Jun 12) 0.00 +0.00   |   MILK CLASS III (Jul 12) 0.00 +0.00   |   MILK CLASS III (Aug 12) 0.00 +0.00   |   MILK CLASS III (Sep 12) 0.00 +0.00   |   MILK CLASS III (Oct 12) 0.00 +0.00   |   DENATURED FUEL ETHANOL (Mar 12) 2.173s +0.000   |   DENATURED FUEL ETHANOL (Apr 12) 2.202s +0.002   |   DENATURED FUEL ETHANOL (May 12) 2.231s -0.003   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12760.00 - 33.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 +0.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 +0.00   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 643'4 640'6 643'2 -1'2 12:34A May 12 647'2 650'0 647'0 649'4 -1'2 12:34A Jul 12 651'4 654'4 651'4 654'4 -1'0 12:34A Sep 12 600'6 602'4 600'6 602'2 -2'4 12:26A Dec 12 576'4 580'2 576'4 580'0 -1'4 12:33A Mar 13 589'0 591'0 589'0 591'0 -2'2 12:33A May 13 596'2 597'4 596'2 596'2 -4'0 12:31A Jul 13 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1237'2 4'6 12:34A May 12 1239'2 1248'0 1239'0 1245'6 5'0 12:34A Jul 12 1248'0 1257'2 1248'0 1255'0 4'6 12:34A Aug 12 Sep 12 Nov 12 1234'0 1240'6 1233'6 1239'0 1'6 12:34A Jan 13 1239'2 1245'0 1239'2 1245'0 2'0 12:34A Mar 13 1245'2s 11'4 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 660'4 656'2 658'2 -2'4 12:34A May 12 674'0 674'0 669'4 671'0 -3'0 12:34A Jul 12 686'6 686'6 684'0 685'4 -3'4 12:34A Sep 12 702'0 702'0 702'0 702'0 -4'0 12:34A Dec 12 719'4 719'4 718'0 718'2 -5'0 12:34A Mar 13 737'6s -1'0 12:27A May 13 748'2s -1'0 12:29A Jul 13 743'0 743'0 743'0 743'0 -6'0 12:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 712'0 712'4 709'4 710'4 -2'2 12:28A May 12 720'0 720'0 719'4 720'0 -1'2 12:27A Jul 12 728'6 729'0 727'0 727'4 -2'0 12:28A Sep 12 736'0 739'2 736'0 739'2 -1'4 12:28A Dec 12 757'2 757'2 755'6 756'0 -2'6 12:26A Mar 13 770'0s -3'4 12:05A May 13 772'0s -3'4 02/05 Jul 13 760'0s -3'4 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 123.625s - 1.525 02/05 Apr 12 0.000 0.000 0.000 127.400s - 1.500 02/05 Jun 12 0.000 0.000 0.000 126.850s - 1.250 02/05 Aug 12 0.000 0.000 0.000 128.850s - 0.900 02/05 Oct 12 0.000 0.000 0.000 132.325s - 0.650 02/05 Dec 12 0.000 0.000 0.000 133.175s - 0.625 02/05 Feb 13 0.000 0.000 0.000 133.850s - 0.450 02/05 Apr 13 0.000 0.000 0.000 134.450s - 0.350 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 154.450s - 0.925 02/05 Apr 12 0.000 0.000 0.000 157.025s - 0.900 02/05 May 12 0.000 0.000 0.000 158.400s - 0.375 02/05 Aug 12 0.000 0.000 0.000 159.750s - 0.375 02/05 Sep 12 0.000 0.000 0.000 159.400s - 0.400 02/05 Oct 12 0.000 0.000 0.000 159.400s - 0.700 02/05 Nov 12 0.000 0.000 0.000 159.400s - 0.600 02/05 Jan 13 0.000 0.000 0.000 159.100s 0.000 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 87.525s - 0.050 02/05 Apr 12 0.000 0.000 0.000 88.925s - 0.825 02/05 May 12 0.000 0.000 0.000 97.250s - 0.300 02/05 Jun 12 0.000 0.000 0.000 98.100s - 0.650 02/05 Jul 12 0.000 0.000 0.000 98.800s - 0.350 02/05 Aug 12 0.000 0.000 0.000 98.275s 0.050 12:32A Oct 12 0.000 0.000 0.000 89.325s 0.475 02/05 Dec 12 0.000 0.000 0.000 84.800s 0.325 02/05 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 0.00 16.11 0.00 0.00 0.00 Mar 12 15.80 15.85 15.79 15.85 - 0.04 02/05 Apr 12 15.94 15.94 15.94 15.94 0.00 02/05 May 12 0.00 16.33 0.00 0.00 0.00 Jun 12 0.00 16.61 0.00 0.00 0.00 Jul 12 0.00 0.00 0.00 0.00 0.00 Aug 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 16.99 0.00 0.00 0.00 Oct 12 0.00 0.00 0.00 0.00 0.00 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.173s 0.000 02/05 Apr 12 0.000 0.000 0.000 2.202s 0.002 12:33A May 12 0.000 0.000 0.000 2.231s -0.003 02/05 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12777.00 12756.00 12760.00 - 33.00 12:34A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer
	The risk of loss when trading futures and options is substantial.  Each investor must consider whether this is a suitable investment.  Past performance is not indicative of future results.