Quote Ticker
	CORN (Sep 10) 392\'6s +13\'4   |   CORN (Dec 10) 406\'6s +13\'0   |   CORN (Mar 11) 418\'6s +12\'2   |   CORN (May 11) 425\'4s +11\'4   |   CORN (Jul 11) 432\'0s +11\'2   |   CORN (Sep 11) 433\'0s +8\'6   |   CORN (Dec 11) 433\'2s +7\'6   |   CORN (Mar 12) 444\'0s +7\'4   |   SOYBEANS (Aug 10) 1052\'4s +25\'6   |   SOYBEANS (Sep 10) 1012\'0s +19\'2   |   SOYBEANS (Nov 10) 1005\'0s +17\'0   |   SOYBEANS (Jan 11) 1011\'0s +15\'4   |   SOYBEANS (Mar 11) 1013\'0s +14\'6   |   SOYBEANS (May 11) 1012\'2s +13\'0   |   SOYBEANS (Jul 11) 1019\'0s +13\'0   |   SOYBEANS (Aug 11) 1014\'0s +11\'4   |   WHEAT (Sep 10) 661\'4s +34\'0   |   WHEAT (Dec 10) 693\'6s +34\'2   |   WHEAT (Mar 11) 713\'4s +30\'4   |   WHEAT (May 11) 714\'4s +26\'2   |   WHEAT (Jul 11) 710\'2s +21\'4   |   WHEAT (Sep 11) 716\'6s +20\'0   |   WHEAT (Dec 11) 729\'2s +19\'4   |   WHEAT (Mar 12) 736\'0s +18\'2   |   HARD RED WINTER WHEAT (Sep 10) 674\'4s +28\'2   |   HARD RED WINTER WHEAT (Dec 10) 691\'4s +28\'2   |   HARD RED WINTER WHEAT (Mar 11) 706\'4s +28\'4   |   HARD RED WINTER WHEAT (May 11) 709\'4s +26\'0   |   HARD RED WINTER WHEAT (Jul 11) 710\'4s +22\'0   |   HARD RED WINTER WHEAT (Sep 11) 713\'4s +20\'0   |   HARD RED WINTER WHEAT (Dec 11) 721\'4s +18\'0   |   HARD RED WINTER WHEAT (Mar 12) 721\'4s +14\'4   |   LIVE CATTLE (Aug 10) 92.650s +0.800   |   LIVE CATTLE (Oct 10) 94.600s +1.125   |   LIVE CATTLE (Dec 10) 96.225s +0.875   |   LIVE CATTLE (Feb 11) 97.525s +0.800   |   LIVE CATTLE (Apr 11) 99.400s +0.575   |   LIVE CATTLE (Jun 11) 96.000s +0.500   |   LIVE CATTLE (Aug 11) 96.100s +0.550   |   LIVE CATTLE (Oct 11) 98.100s +0.550   |   FEEDER CATTLE (Aug 10) 113.725s +0.000   |   FEEDER CATTLE (Sep 10) 114.200s - 0.075   |   FEEDER CATTLE (Oct 10) 115.075s +0.375   |   FEEDER CATTLE (Nov 10) 114.725s +0.375   |   FEEDER CATTLE (Jan 11) 113.075s +0.175   |   FEEDER CATTLE (Mar 11) 111.850s +0.050   |   FEEDER CATTLE (Apr 11) 112.100s +0.000   |   FEEDER CATTLE (May 11) 111.450s +0.000   |   LEAN HOGS (Aug 10) 85.825s +0.975   |   LEAN HOGS (Oct 10) 79.025s +0.950   |   LEAN HOGS (Dec 10) 75.400s +0.475   |   LEAN HOGS (Feb 11) 76.550s +0.525   |   LEAN HOGS (Apr 11) 77.100s +0.500   |   LEAN HOGS (May 11) 80.200s +0.300   |   LEAN HOGS (Jun 11) 83.125s +0.475   |   LEAN HOGS (Jul 11) 81.375s +0.525   |   LEAN HOGS (Aug 11) 79.800s +0.100   |   FROZEN PORK BELLIES (Aug 10) 103.500s +0.000   |   FROZEN PORK BELLIES (Feb 11) 101.200s +0.700   |   FROZEN PORK BELLIES (Mar 11) 101.000s +0.000   |   FROZEN PORK BELLIES (May 11) 101.500s +0.000   |   FROZEN PORK BELLIES (Jul 11) 102.000s +0.000   |   CLASS III MILK (Aug 10) 14.94s +0.02   |   CLASS III MILK (Sep 10) 15.40s +0.03   |   CLASS III MILK (Oct 10) 15.08s +0.09   |   CLASS III MILK (Nov 10) 14.86s +0.11   |   CLASS III MILK (Dec 10) 14.74s +0.03   |   CLASS III MILK (Jan 11) 14.43s - 0.05   |   CLASS III MILK (Feb 11) 14.30s - 0.07   |   CLASS III MILK (Mar 11) 14.37s - 0.08   |   CLASS III MILK (Apr 11) 14.42s - 0.03   |   DENATURED FUEL ETHANOL (Aug 10) 1.702s +0.036   |   DENATURED FUEL ETHANOL (Sep 10) 1.666s +0.031   |   DENATURED FUEL ETHANOL (Oct 10) 1.653s +0.026   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30 Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30 Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30 May 11 414'0 425'6 414'0 425'4s 11'4 07/30 Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30 Sep 11 423'0 432'4 420'2 433'0s 8'6 07/30 Dec 11 425'0 433'2 424'6 433'2s 7'6 07/30 Mar 12 436'0 443'0 436'0 444'0s 7'4 07/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30 Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30 Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30 Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30 Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30 May 11 999'4 1012'4 999'4 1012'2s 13'0 07/30 Jul 11 1006'0 1018'0 1006'0 1019'0s 13'0 07/30 Aug 11 1009'0 1011'4 1005'6 1014'0s 11'4 07/30 @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 626'2 663'0 625'6 661'4s 34'0 07/30 Dec 10 658'4 695'0 658'0 693'6s 34'2 07/30 Mar 11 680'0 714'6 680'0 713'4s 30'4 07/30 May 11 695'0 714'6 692'6 714'4s 26'2 07/30 Jul 11 685'4 711'6 685'4 710'2s 21'4 07/30 Sep 11 698'4 717'0 698'4 716'6s 20'0 07/30 Dec 11 709'0 731'0 709'0 729'2s 19'4 07/30 Mar 12 717'0 735'0 717'0 736'0s 18'2 07/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Sep 10 645'0 680'0 644'6 674'4s 28'2 07/30 Dec 10 661'2 696'4 661'2 691'4s 28'2 07/30 Mar 11 677'0 709'2 677'0 706'4s 28'4 07/30 May 11 693'6 712'0 693'4 709'4s 26'0 07/30 Jul 11 686'0 713'0 685'4 710'4s 22'0 07/30 Sep 11 697'4 715'0 697'4 713'4s 20'0 07/30 Dec 11 703'0 725'4 703'0 721'4s 18'0 07/30 Mar 12 711'0 716'2 707'6 721'4s 14'4 07/30 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30 Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30 Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30 Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30 Apr 11 99.000 99.500 98.800 99.400s 0.575 07/30 Jun 11 95.350 96.000 95.350 96.000s 0.500 07/30 Aug 11 95.400 96.200 95.400 96.100s 0.550 07/30 Oct 11 97.550 98.200 97.550 98.100s 0.550 07/30 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30 Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30 Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30 Nov 10 114.300 114.750 114.200 114.725s 0.375 07/30 Jan 11 113.100 113.100 112.875 113.075s 0.175 07/30 Mar 11 111.850 111.850 111.850 111.850s 0.050 07/30 Apr 11 112.100s 0.000 07/30 May 11 111.450s 0.000 07/30 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30 Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30 Dec 10 75.000 75.750 75.000 75.400s 0.475 07/30 Feb 11 76.025 76.600 76.025 76.550s 0.525 07/30 Apr 11 76.700 77.250 76.700 77.100s 0.500 07/30 May 11 79.600 80.300 79.600 80.200s 0.300 07/30 Jun 11 82.500 83.200 82.500 83.125s 0.475 07/30 Jul 11 80.750 81.450 80.750 81.375s 0.525 07/30 Aug 11 79.300 79.800 79.300 79.800s 0.100 07/30 PB - FROZEN PORK BELLIES - CME Month Open High Low Last Change Time More Aug 10 103.500s 0.000 07/30 Feb 11 101.200s 0.700 07/30 Mar 11 101.000s 0.000 07/30 May 11 101.500s 0.000 07/30 Jul 11 102.000s 0.000 07/30 @DA - CLASS III MILK - CME Month Open High Low Last Change Time More Aug 10 14.88 14.96 14.88 14.94s 0.02 07/30 Sep 10 15.37 15.45 15.37 15.40s 0.03 07/30 Oct 10 15.03 15.12 15.00 15.08s 0.09 07/30 Nov 10 14.78 14.88 14.76 14.86s 0.11 07/30 Dec 10 14.74 14.78 14.72 14.74s 0.03 07/30 Jan 11 14.49 14.49 14.39 14.43s - 0.05 07/30 Feb 11 14.37 14.37 14.30 14.30s - 0.07 07/30 Mar 11 14.39 14.44 14.35 14.37s - 0.08 07/30 Apr 11 14.42 14.47 14.41 14.42s - 0.03 07/30 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Aug 10 1.700 1.706 1.690 1.702s 0.036 07/30 Sep 10 1.645 1.670 1.645 1.666s 0.031 07/30 Oct 10 1.645 1.660 1.645 1.653s 0.026 07/30 My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer
	The risk of loss when trading futures and options is substantial.  Each investor must consider whether this is a suitable investment.  Past performance is not indicative of future results.