Quote Ticker
	CORN (Mar 10) 356\'0s +4\'4   |   CORN (May 10) 367\'4s +4\'4   |   CORN (Jul 10) 377\'4s +4\'4   |   CORN (Sep 10) 384\'4s +4\'2   |   CORN (Dec 10) 391\'0s +4\'0   |   CORN (Mar 11) 403\'0s +4\'0   |   CORN (May 11) 410\'0s +3\'4   |   CORN (Jul 11) 415\'4s +4\'4   |   CORN (Sep 11) 411\'4s +3\'0   |   SOYBEANS (Mar 10) 929\'4s +16\'0   |   SOYBEANS (May 10) 940\'0s +15\'6   |   SOYBEANS (Jul 10) 948\'0s +15\'2   |   SOYBEANS (Aug 10) 944\'0s +15\'2   |   SOYBEANS (Sep 10) 928\'2s +14\'0   |   SOYBEANS (Nov 10) 914\'4s +11\'0   |   SOYBEANS (Jan 11) 923\'4s +10\'6   |   SOYBEANS (Mar 11) 931\'4s +10\'6   |   SOYBEANS (May 11) 934\'0s +11\'4   |   WHEAT (Mar 10) 484\'0s +10\'6   |   WHEAT (May 10) 499\'0s +11\'0   |   WHEAT (Jul 10) 511\'4s +11\'0   |   WHEAT (Sep 10) 527\'4s +10\'6   |   WHEAT (Dec 10) 554\'4s +9\'6   |   WHEAT (Mar 11) 581\'6s +9\'2   |   WHEAT (May 11) 591\'6s +9\'2   |   WHEAT (Jul 11) 604\'2s +9\'6   |   WHEAT (Mar 10) 495\'4s +11\'0   |   WHEAT (May 10) 507\'4s +11\'2   |   WHEAT (Jul 10) 518\'2s +11\'2   |   WHEAT (Sep 10) 530\'2s +11\'2   |   WHEAT (Dec 10) 547\'6s +11\'2   |   WHEAT (Mar 11) 565\'2s +11\'6   |   WHEAT (May 11) 576\'6s +11\'6   |   WHEAT (Jul 11) 584\'0s +11\'6   |   LIVE CATTLE (Feb 10) 87.675s +0.250   |   LIVE CATTLE (Apr 10) 90.800s +0.400   |   LIVE CATTLE (Jun 10) 88.450s +0.350   |   LIVE CATTLE (Aug 10) 87.525s +0.175   |   LIVE CATTLE (Oct 10) 90.300s +0.450   |   LIVE CATTLE (Dec 10) 91.000s +0.225   |   LIVE CATTLE (Feb 11) 91.850s +0.350   |   LIVE CATTLE (Apr 11) 92.250s +0.350   |   FEEDER CATTLE (Mar 10) 99.225s +0.900   |   FEEDER CATTLE (Apr 10) 100.025s +0.350   |   FEEDER CATTLE (May 10) 101.400s +0.225   |   FEEDER CATTLE (Aug 10) 102.825s +0.225   |   FEEDER CATTLE (Sep 10) 102.900s +0.600   |   FEEDER CATTLE (Oct 10) 102.350s +0.400   |   FEEDER CATTLE (Nov 10) 102.300s +0.200   |   FEEDER CATTLE (Jan 11) 101.600s +0.000   |   LEAN HOGS (Feb 10) 67.575s +0.875   |   LEAN HOGS (Apr 10) 68.775s +2.050   |   LEAN HOGS (May 10) 74.700s +2.225   |   LEAN HOGS (Jun 10) 77.600s +2.175   |   LEAN HOGS (Jul 10) 77.200s +2.400   |   LEAN HOGS (Aug 10) 75.775s +1.800   |   LEAN HOGS (Oct 10) 67.775s +0.925   |   LEAN HOGS (Dec 10) 65.500s +1.600   |   LEAN HOGS (Feb 11) 68.000s +0.800   |   PORK BELLIES - FROZEN (Feb 10) 81.000s +1.000   |   PORK BELLIES - FROZEN (Mar 10) 82.000s +2.000   |   PORK BELLIES - FROZEN (May 10) 83.250s +0.950   |   PORK BELLIES - FROZEN (Jul 10) 88.600s +1.000   |   PORK BELLIES - FROZEN (Aug 10) 85.500s +0.000   |   CLASS III MILK (Feb 10)    |   CLASS III MILK (Mar 10)    |   CLASS III MILK (Apr 10)    |   CLASS III MILK (May 10) 13.27 - 0.01   |   CLASS III MILK (Jun 10)    |   CLASS III MILK (Jul 10) 14.63 - 0.01   |   CLASS III MILK (Aug 10) 14.98 +0.00   |   CLASS III MILK (Sep 10) 15.34 - 0.02   |   CLASS III MILK (Oct 10) 15.30 - 0.02   |   ETHANOL (Mar 10) 1.757s +0.008   |   ETHANOL (Apr 10) 1.760s +0.008   |   ETHANOL (May 10) 1.760s +0.010   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08 May 10 366'4 372'6 366'2 367'4s 4'4 02/08 Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08 Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08 Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08 Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08 May 11 412'2 412'2 412'2 410'0s 3'4 02/08 Jul 11 415'2 415'2 415'2 415'4s 4'4 02/08 Sep 11 411'4s 3'0 02/08 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08 May 10 937'0 948'0 936'4 940'0s 15'6 02/08 Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08 Aug 10 944'0s 15'2 02/08 Sep 10 928'2s 14'0 02/08 Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08 Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08 Mar 11 931'4s 10'6 02/08 May 11 934'0s 11'4 02/08 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08 May 10 494'0 499'0 494'0 499'0s 11'0 02/08 Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08 Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08 Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08 Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08 May 11 591'6s 9'2 02/08 Jul 11 605'4 605'4 604'0 604'2s 9'6 02/08 KW - WHEAT - KCBT Month Open High Low Last Change Time More Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08 May 10 501'0 510'0 501'0 507'4s 11'2 02/08 Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08 Sep 10 530'0 530'4 530'0 530'2s 11'2 02/08 Dec 10 547'6s 11'2 02/08 Mar 11 564'6 565'0 564'4 565'2s 11'6 02/08 May 11 576'6s 11'6 02/08 Jul 11 585'0 586'4 582'0 584'0s 11'6 02/08 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08 Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08 Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08 Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08 Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08 Dec 10 90.600 91.000 90.400 91.000s 0.225 02/08 Feb 11 91.500 91.850 91.300 91.850s 0.350 02/08 Apr 11 92.000 92.250 92.000 92.250s 0.350 02/08 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08 Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08 May 10 101.150 101.750 100.750 101.400s 0.225 02/08 Aug 10 102.450 103.300 102.250 102.825s 0.225 02/08 Sep 10 102.800 102.900 102.200 102.900s 0.600 02/08 Oct 10 102.000 102.350 101.925 102.350s 0.400 02/08 Nov 10 102.000 102.300 102.000 102.300s 0.200 02/08 Jan 11 101.600s 0.000 02/08 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08 Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08 May 10 72.500 74.750 72.500 74.700s 2.225 02/08 Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08 Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08 Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08 Oct 10 66.250 67.800 66.200 67.775s 0.925 02/08 Dec 10 64.000 65.500 64.000 65.500s 1.600 02/08 Feb 11 68.000 68.000 67.000 68.000s 0.800 02/08 PB - PORK BELLIES - FROZEN - CME Month Open High Low Last Change Time More Feb 10 81.500 81.000s 1.000 02/08 Mar 10 82.500 83.000 81.600 82.000s 2.000 02/08 May 10 84.250 83.250s 0.950 02/08 Jul 10 88.600 88.600s 1.000 02/08 Aug 10 85.500s 0.000 02/08 @DA - CLASS III MILK - CME Month Open High Low Last Change Time More Feb 10 Mar 10 Apr 10 13.20 May 10 13.27 13.31 13.27 13.27 - 0.01 02/08 Jun 10 Jul 10 14.64 14.64 14.63 14.63 - 0.01 02/08 Aug 10 14.98 14.98 14.98 14.98 0.00 02/08 Sep 10 15.34 15.34 15.34 15.34 - 0.02 02/08 Oct 10 15.30 15.30 15.30 15.30 - 0.02 02/08 @AC - ETHANOL - CBOT Month Open High Low Last Change Time More Mar 10 1.765 1.765 1.755 1.757s 0.008 02/08 Apr 10 1.770 1.770 1.755 1.760s 0.008 02/08 May 10 1.770 1.770 1.755 1.760s 0.010 02/08 My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer
	The risk of loss when trading futures and options is substantial.  Each investor must consider whether this is a suitable investment.  Past performance is not indicative of future results.