Quote Ticker
	CORN (Jul 09) 3456 - 60   |   CORN (Sep 09) 3456 - 106   |   CORN (Dec 09) 3574 - 116   |   CORN (Mar 10) 3710 - 114   |   CORN (May 10) 3804 - 114   |   CORN (Jul 10) 3896 - 120   |   CORN (Sep 10) 3950 - 110   |   CORN (Dec 10) 4002 - 100   |   CORN (Mar 11) 4112 - 94   |   SOYBEANS (Jul 09) 12430 - 154   |   SOYBEANS (Aug 09) 11540 - 64   |   SOYBEANS (Sep 09) 10610 - 74   |   SOYBEANS (Nov 09) 10060 - 94   |   SOYBEANS (Jan 10) 10076 - 96   |   SOYBEANS (Mar 10) 10010 - 100   |   SOYBEANS (May 10) 9834 - 80   |   SOYBEANS (Jul 10) 9790 - 60   |   SOYBEANS (Aug 10) 9670 - 60   |   WHEAT (Jul 09) 5002 - 60   |   WHEAT (Sep 09) 5290 - 64   |   WHEAT (Dec 09) 5550 - 64   |   WHEAT (Mar 10) 5726 - 66   |   WHEAT (May 10) 5844 - 66   |   WHEAT (Jul 10) 5946 - 62   |   WHEAT (Sep 10) 6086 - 66   |   WHEAT (Dec 10) 6320 - 66   |   WHEAT (Jul 09) 5546 - 90   |   WHEAT (Sep 09) 5642 - 92   |   WHEAT (Dec 09) 5806 - 92   |   WHEAT (Mar 10) 5966 - 94   |   WHEAT (May 10) 6074 - 92   |   WHEAT (Jul 10) 6156 - 82   |   WHEAT (Sep 10) 6226 - 82   |   WHEAT (Dec 10) 6394 - 82   |   LIVE CATTLE (Aug 09) 84.875 - 0.875   |   LIVE CATTLE (Oct 09) 90.225 - 0.550   |   LIVE CATTLE (Dec 09) 90.050 - 0.075   |   LIVE CATTLE (Feb 10) 90.100 +0.200   |   LIVE CATTLE (Apr 10) 90.600 - 0.400   |   LIVE CATTLE (Jun 10) 88.050 +0.125   |   LIVE CATTLE (Aug 10) 87.700 - 0.200   |   LIVE CATTLE (Oct 10) 90.000 - 1.000   |   FEEDER CATTLE (Aug 09) 103.450 - 0.325   |   FEEDER CATTLE (Sep 09) 102.125 - 0.050   |   FEEDER CATTLE (Oct 09) 102.475 +0.225   |   FEEDER CATTLE (Nov 09) 102.500 +0.100   |   FEEDER CATTLE (Jan 10) 101.400 +0.400   |   FEEDER CATTLE (Mar 10) 100.200 +0.200   |   FEEDER CATTLE (Apr 10) 99.700 - 0.200   |   FEEDER CATTLE (May 10) 98.500 +0.500   |   LEAN HOGS (Jul 09) 59.975 +0.725   |   LEAN HOGS (Aug 09) 61.150 +0.450   |   LEAN HOGS (Oct 09) 57.175 +0.250   |   LEAN HOGS (Dec 09) 58.250 +1.050   |   LEAN HOGS (Feb 10) 63.800 +1.200   |   LEAN HOGS (Apr 10) 67.225 +0.825   |   LEAN HOGS (May 10) 72.800 +1.350   |   LEAN HOGS (Jun 10) 75.400 +1.200   |   LEAN HOGS (Jul 10) 74.300 +0.500   |   PORK BELLIES - FROZEN (Jul 09) 53.850 - 1.550   |   PORK BELLIES - FROZEN (Aug 09) 54.175 - 1.850   |   PORK BELLIES - FROZEN (Feb 10) 83.850 - 1.900   |   PORK BELLIES - FROZEN (Mar 10) 82.000 - 1.950   |   PORK BELLIES - FROZEN (May 10) 86.500 - 1.000   |   CLASS III MILK (Jul 09) 10.05 - 0.03   |   CLASS III MILK (Aug 09) 10.52 - 0.07   |   CLASS III MILK (Sep 09) 11.26 - 0.16   |   CLASS III MILK (Oct 09) 12.17 - 0.12   |   CLASS III MILK (Nov 09) 13.15 - 0.15   |   CLASS III MILK (Dec 09) 13.57 - 0.15   |   CLASS III MILK (Jan 10) 13.82 - 0.11   |   CLASS III MILK (Feb 10) 13.88 - 0.12   |   CLASS III MILK (Mar 10) 14.45 - 0.04   |   ETHANOL (Jul 09) 1.650 +0.000   |   ETHANOL (Aug 09) 1.550 +0.000   |   ETHANOL (Sep 09) 1.536 +0.000   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 345'6s -6'0 07/02 Sep 345'6s -10'6 07/02 Dec 357'4s -11'6 07/02 Mar 371'0s -11'4 07/02 May 380'4s -11'4 07/02 Jul 389'6s -12'0 07/02 Sep 395'0s -11'0 07/02 Dec 400'2s -10'0 07/02 Mar 411'2s -9'4 07/02 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 1243'0s -15'4 07/02 Aug 1154'0s -6'4 07/02 Sep 1061'0s -7'4 07/02 Nov 1006'0s -9'4 07/02 Jan 1007'6s -9'6 07/02 Mar 1001'0s -10'0 07/02 May 983'4s -8'0 07/02 Jul 979'0s -6'0 07/02 Aug 967'0s -6'0 07/02 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 500'2s -6'0 07/02 Sep 529'0s -6'4 07/02 Dec 555'0s -6'4 07/02 Mar 572'6s -6'6 07/02 May 584'4s -6'6 07/02 Jul 594'6s -6'2 07/02 Sep 608'6s -6'6 07/02 Dec 632'0s -6'6 07/02 KW - WHEAT - KCBT Month Open High Low Last Change Time More Jul 561'4 561'4 556'2 554'6s -9'0 07/02 Sep 567'0 573'4 563'2 564'2s -9'2 07/02 Dec 583'0 590'0 580'0 580'6s -9'2 07/02 Mar 602'0 603'0 597'0 596'6s -9'4 07/02 May 616'4 616'4 610'0 607'4s -9'2 07/02 Jul 622'2 622'2 618'0 615'6s -8'2 07/02 Sep 622'6s -8'2 07/02 Dec 639'4s -8'2 07/02 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Aug 84.875s - 0.875 07/02 Oct 90.225s - 0.550 07/02 Dec 90.050s - 0.075 07/02 Feb 90.100s 0.200 07/02 Apr 90.600s - 0.400 07/02 Jun 88.050s 0.125 07/02 Aug 87.700s - 0.200 07/02 Oct 90.000s - 1.000 07/02 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Aug 103.450s - 0.325 07/02 Sep 102.125s - 0.050 07/02 Oct 102.475s 0.225 07/02 Nov 102.500s 0.100 07/02 Jan 101.400s 0.400 07/02 Mar 100.200s 0.200 07/02 Apr 99.700s - 0.200 07/02 May 98.500s 0.500 07/02 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jul 59.975s 0.725 07/02 Aug 61.150s 0.450 07/02 Oct 57.175s 0.250 07/02 Dec 58.250s 1.050 07/02 Feb 63.800s 1.200 07/02 Apr 67.225s 0.825 07/02 May 72.800s 1.350 07/02 Jun 75.400s 1.200 07/02 Jul 74.300s 0.500 07/02 PB - PORK BELLIES - FROZEN - CME Month Open High Low Last Change Time More Jul 53.850s - 1.550 07/02 Aug 54.175s - 1.850 07/02 Feb 83.850s - 1.900 07/02 Mar 82.000s - 1.950 07/02 May 86.500s - 1.000 07/02 Jul @DA - CLASS III MILK - CME Month Open High Low Last Change Time More Jul 10.05s - 0.03 07/02 Aug 10.52s - 0.07 07/02 Sep 11.26s - 0.16 07/02 Oct 12.17s - 0.12 07/02 Nov 13.15s - 0.15 07/02 Dec 13.57s - 0.15 07/02 Jan 13.82s - 0.11 07/02 Feb 13.88s - 0.12 07/02 Mar 14.45s - 0.04 07/02 @AC - ETHANOL - CBOT Month Open High Low Last Change Time More Jul 1.650s 0.000 07/03 Aug 1.550s 0.000 07/03 Sep 1.536s 0.000 07/03 My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer
	There is risk of profit and loss from trading futures and options. Each investor must consider whether this is a suitable investment. Past performance is not indicative of future results.