Quote Ticker
	CORN (Mar 10) 355\'4 -3\'2   |   CORN (May 10) 363\'4 -5\'4   |   CORN (Jul 10) 375\'4 -4\'4   |   CORN (Sep 10) 384\'2 -4\'4   |   CORN (Dec 10) 394\'0 -3\'0   |   CORN (Mar 11) 408\'0 +0\'2   |   CORN (May 11) 413\'2 -1\'2   |   CORN (Jul 11) 419\'4 +0\'2   |   CORN (Sep 11) 413\'2s -8\'2   |   SOYBEANS (Mar 10) 951\'4 +10\'0   |   SOYBEANS (May 10) 953\'0 +5\'4   |   SOYBEANS (Jul 10) 966\'0 +10\'0   |   SOYBEANS (Aug 10) 953\'0s -0\'2   |   SOYBEANS (Sep 10) 938\'4 +0\'0   |   SOYBEANS (Nov 10) 933\'0 +5\'4   |   SOYBEANS (Jan 11) 943\'4 +7\'2   |   SOYBEANS (Mar 11) 943\'4s -3\'4   |   SOYBEANS (May 11) 946\'6s -3\'6   |   WHEAT (Mar 10) 478\'4s -6\'0   |   WHEAT (May 10) 481\'6 -7\'6   |   WHEAT (Jul 10) 495\'0 -7\'2   |   WHEAT (Sep 10) 508\'4 -9\'6   |   WHEAT (Dec 10) 539\'0 -6\'2   |   WHEAT (Mar 11) 570\'0s -3\'6   |   WHEAT (May 11) 582\'4s -3\'6   |   WHEAT (Jul 11) 594\'0s -4\'2   |   WHEAT (Mar 10) 490\'2s -4\'6   |   WHEAT (May 10) 491\'4 -6\'0   |   WHEAT (Jul 10) 502\'6 -5\'4   |   WHEAT (Sep 10) 520\'0 +0\'0   |   WHEAT (Dec 10) 530\'4 -7\'4   |   WHEAT (Mar 11) 555\'2s -3\'6   |   WHEAT (May 11) 566\'0s -4\'0   |   WHEAT (Jul 11) 576\'2s -4\'2   |   LIVE CATTLE (Apr 10) 94.100 - 0.300   |   LIVE CATTLE (Jun 10) 91.725 - 0.600   |   LIVE CATTLE (Aug 10) 89.950 - 0.800   |   LIVE CATTLE (Oct 10) 92.400 - 0.750   |   LIVE CATTLE (Dec 10) 94.000 - 0.925   |   LIVE CATTLE (Feb 11) 95.000 - 0.975   |   LIVE CATTLE (Apr 11) 95.750 - 1.075   |   LIVE CATTLE (Jun 11)    |   FEEDER CATTLE (Mar 10) 101.950 - 0.400   |   FEEDER CATTLE (Apr 10) 105.075 - 0.950   |   FEEDER CATTLE (May 10) 105.850 - 0.750   |   FEEDER CATTLE (Aug 10) 107.650 - 1.225   |   FEEDER CATTLE (Sep 10) 106.850 - 1.250   |   FEEDER CATTLE (Oct 10) 106.600 - 1.300   |   FEEDER CATTLE (Nov 10) 106.800 - 0.975   |   FEEDER CATTLE (Jan 11)    |   LEAN HOGS (Apr 10) 72.600 +0.200   |   LEAN HOGS (May 10) 77.750 - 0.175   |   LEAN HOGS (Jun 10) 80.550 +0.075   |   LEAN HOGS (Jul 10) 80.425 - 0.300   |   LEAN HOGS (Aug 10) 79.900 - 0.350   |   LEAN HOGS (Oct 10) 70.550 - 0.550   |   LEAN HOGS (Dec 10) 67.750 - 0.075   |   LEAN HOGS (Feb 11) 69.400 - 0.550   |   LEAN HOGS (Apr 11)    |   PORK BELLIES - FROZEN (Mar 10)    |   PORK BELLIES - FROZEN (May 10) 92.900 +0.100   |   PORK BELLIES - FROZEN (Jul 10) 95.500s +0.700   |   PORK BELLIES - FROZEN (Aug 10) 88.000s +0.000   |   PORK BELLIES - FROZEN (Feb 11) 92.000s +0.000   |   PORK BELLIES - FROZEN (Mar 11) 92.500s +0.000   |   CLASS III MILK (Mar 10) 12.82 +0.06   |   CLASS III MILK (Apr 10) 12.66 +0.11   |   CLASS III MILK (May 10) 12.94 +0.02   |   CLASS III MILK (Jun 10) 13.60 - 0.02   |   CLASS III MILK (Jul 10) 14.16 - 0.08   |   CLASS III MILK (Aug 10) 14.79 - 0.04   |   CLASS III MILK (Sep 10) 15.10 +0.02   |   CLASS III MILK (Oct 10) 15.10 +0.02   |   CLASS III MILK (Nov 10) 14.95 +0.05   |   ETHANOL (Apr 10) 1.618 +0.003   |   ETHANOL (May 10) 1.629 -0.002   |   ETHANOL (Jun 10) 1.640 -0.005   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 355'0 360'4 354'0 355'4 -3'2 12:17P May 10 365'0 370'4 363'2 363'4 -5'4 12:31P Jul 10 375'0 379'6 374'4 375'4 -4'4 12:28P Sep 10 384'2 388'6 384'2 384'2 -4'4 12:25P Dec 10 392'4 398'4 392'0 394'0 -3'0 12:19P Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A May 11 413'2 413'2 413'2 413'2 -1'2 10:22A Jul 11 419'4 419'4 419'4 419'4 0'2 09:46A Sep 11 413'2s -8'2 03/09 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A May 10 945'0 964'0 942'0 953'0 5'4 12:31P Jul 10 952'0 971'0 950'0 966'0 10'0 12:31P Aug 10 953'0s -0'2 03/09 Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A Nov 10 923'0 938'0 921'0 933'0 5'4 11:42A Jan 11 943'4 947'0 943'0 943'4 7'2 10:48A Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09 May 11 946'6s -3'6 03/09 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09 May 10 483'4 491'0 480'0 481'6 -7'6 11:20A Jul 10 497'2 497'2 493'0 495'0 -7'2 12:15P Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A Dec 10 539'0 539'0 537'0 539'0 -6'2 11:16A Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09 May 11 582'4s -3'6 03/09 Jul 11 594'0 594'0 592'0 594'0s -4'2 03/09 KW - WHEAT - KCBT Month Open High Low Last Change Time More Mar 10 490'2s -4'6 03/09 May 10 496'0 500'4 490'0 491'4 -6'0 12:26P Jul 10 505'0 511'4 501'0 502'6 -5'4 12:23P Sep 10 516'0 520'4 513'4 520'0 0'0 11:17A Dec 10 530'4 530'4 530'4 530'4 -7'4 11:14A Mar 11 554'2 555'0 554'0 555'2s -3'6 03/09 May 11 566'0s -4'0 03/09 Jul 11 578'4 578'4 577'0 576'2s -4'2 03/09 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Apr 10 94.400 94.600 94.000 94.100 - 0.300 12:31P Jun 10 92.050 92.125 91.450 91.725 - 0.600 12:31P Aug 10 90.550 90.550 89.825 89.950 - 0.800 12:31P Oct 10 92.800 92.800 92.225 92.400 - 0.750 12:31P Dec 10 94.500 94.550 94.000 94.000 - 0.925 12:29P Feb 11 95.600 95.600 95.000 95.000 - 0.975 12:31P Apr 11 96.100 96.100 95.750 95.750 - 1.075 11:34A Jun 11 92.300 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 10 102.300 102.325 101.700 101.950 - 0.400 12:22P Apr 10 105.800 105.800 104.850 105.075 - 0.950 12:15P May 10 106.400 106.500 105.350 105.850 - 0.750 12:13P Aug 10 108.750 108.750 107.500 107.650 - 1.225 12:17P Sep 10 107.050 107.050 106.850 106.850 - 1.250 11:53A Oct 10 107.450 107.450 106.400 106.600 - 1.300 12:20P Nov 10 106.775 106.900 106.750 106.800 - 0.975 12:26P Jan 11 105.600 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 10 72.300 73.000 72.250 72.600 0.200 12:30P May 10 77.550 78.000 77.000 77.750 - 0.175 12:10P Jun 10 80.100 81.000 79.975 80.550 0.075 12:30P Jul 10 80.200 80.900 80.050 80.425 - 0.300 12:22P Aug 10 79.950 80.300 79.750 79.900 - 0.350 12:25P Oct 10 70.600 71.000 70.500 70.550 - 0.550 12:27P Dec 10 67.750 68.000 67.700 67.750 - 0.075 12:24P Feb 11 69.600 69.700 69.400 69.400 - 0.550 11:44A Apr 11 72.500 PB - PORK BELLIES - FROZEN - CME Month Open High Low Last Change Time More Mar 10 91.500 May 10 92.950 94.000 92.550 92.900 0.100 12:30P Jul 10 95.500 95.500s 0.700 03/09 Aug 10 88.000s 0.000 03/09 Feb 11 92.000s 0.000 03/09 Mar 11 92.500s 0.000 03/09 @DA - CLASS III MILK - CME Month Open High Low Last Change Time More Mar 10 12.76 12.82 12.76 12.82 0.06 12:22P Apr 10 12.55 12.70 12.46 12.66 0.11 12:16P May 10 12.89 13.01 12.74 12.94 0.02 12:13P Jun 10 13.62 13.71 13.49 13.60 - 0.02 12:26P Jul 10 14.22 14.27 14.05 14.16 - 0.08 12:28P Aug 10 14.82 14.85 14.70 14.79 - 0.04 12:28P Sep 10 15.10 15.10 14.96 15.10 0.02 12:28P Oct 10 15.15 15.15 14.87 15.10 0.02 12:25P Nov 10 14.90 14.95 14.85 14.95 0.05 12:25P @AC - ETHANOL - CBOT Month Open High Low Last Change Time More Apr 10 1.609 1.618 1.606 1.618 0.003 12:31P May 10 1.624 1.635 1.623 1.629 -0.002 12:30P Jun 10 1.641 1.641 1.640 1.640 -0.005 12:31P My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer
	The risk of loss when trading futures and options is substantial.  Each investor must consider whether this is a suitable investment.  Past performance is not indicative of future results.