Quote Ticker
	CORN (Mar 12) 642\'0 +7\'4   |   CORN (May 12) 647\'6 +7\'6   |   CORN (Jul 12) 651\'4 +7\'6   |   CORN (Sep 12) 594\'2 +5\'4   |   CORN (Dec 12) 571\'2 +5\'2   |   CORN (Mar 13) 583\'2 +5\'0   |   CORN (May 13) 587\'4 +2\'2   |   CORN (Jul 13) 594\'0 +3\'6   |   SOYBEANS (Mar 12) 1217\'6 -5\'0   |   SOYBEANS (May 12) 1227\'2 -4\'6   |   SOYBEANS (Jul 12) 1237\'0 -4\'6   |   SOYBEANS (Aug 12) 1235\'6 -3\'6   |   SOYBEANS (Sep 12) 1228\'2 -1\'4   |   SOYBEANS (Nov 12) 1222\'0 +0\'2   |   SOYBEANS (Jan 13) 1226\'0 -2\'6   |   SOYBEANS (Mar 13) 1234\'6 +0\'2   |   WHEAT (Mar 12) 647\'2 -6\'2   |   WHEAT (May 12) 661\'6 -5\'0   |   WHEAT (Jul 12) 674\'6 -5\'2   |   WHEAT (Sep 12) 691\'0 -3\'4   |   WHEAT (Dec 12) 709\'0 -2\'0   |   WHEAT (Mar 13) 725\'0 -1\'0   |   WHEAT (May 13)    |   WHEAT (Jul 13) 739\'2 -3\'2   |   HARD RED WINTER WHEAT (Mar 12) 700\'6 -8\'2   |   HARD RED WINTER WHEAT (May 12) 709\'6 -6\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'6 -7\'6   |   HARD RED WINTER WHEAT (Sep 12) 729\'0 -7\'4   |   HARD RED WINTER WHEAT (Dec 12) 747\'4 -7\'0   |   HARD RED WINTER WHEAT (Mar 13) 760\'0 -6\'4   |   HARD RED WINTER WHEAT (May 13) 771\'4s +8\'4   |   HARD RED WINTER WHEAT (Jul 13) 752\'0 -11\'0   |   LIVE CATTLE (Feb 12) 124.775 +0.225   |   LIVE CATTLE (Apr 12) 128.500 +0.450   |   LIVE CATTLE (Jun 12) 127.200 +0.700   |   LIVE CATTLE (Aug 12) 129.025 +0.300   |   LIVE CATTLE (Oct 12) 131.625 +0.500   |   LIVE CATTLE (Dec 12) 132.400 +0.375   |   LIVE CATTLE (Feb 13) 132.850 +0.250   |   LIVE CATTLE (Apr 13) 133.600 +0.400   |   FEEDER CATTLE (Mar 12) 154.725 +1.100   |   FEEDER CATTLE (Apr 12) 156.675 +0.750   |   FEEDER CATTLE (May 12) 157.675 +0.875   |   FEEDER CATTLE (Aug 12) 159.050 +0.950   |   FEEDER CATTLE (Sep 12) 158.650 +0.550   |   FEEDER CATTLE (Oct 12) 158.500 +0.400   |   FEEDER CATTLE (Nov 12) 158.500 +0.400   |   FEEDER CATTLE (Jan 13) 158.100s +0.000   |   LEAN HOGS (Feb 12) 86.625 +0.675   |   LEAN HOGS (Apr 12) 87.300 +0.500   |   LEAN HOGS (May 12) 95.900 +0.500   |   LEAN HOGS (Jun 12) 97.425 +0.575   |   LEAN HOGS (Jul 12) 97.525 +0.725   |   LEAN HOGS (Aug 12) 97.250 +0.600   |   LEAN HOGS (Oct 12) 87.300 +0.425   |   LEAN HOGS (Dec 12) 82.900 +0.350   |   MILK CLASS III (Jan 12) 17.10 +0.01   |   MILK CLASS III (Feb 12) 16.62 +0.04   |   MILK CLASS III (Mar 12) 16.74 - 0.07   |   MILK CLASS III (Apr 12) 16.82 +0.02   |   MILK CLASS III (May 12) 16.87 - 0.04   |   MILK CLASS III (Jun 12) 17.00 - 0.04   |   MILK CLASS III (Jul 12) 17.14 - 0.01   |   MILK CLASS III (Aug 12) 17.25 +0.04   |   MILK CLASS III (Sep 12) 17.24 +0.04   |   DENATURED FUEL ETHANOL (Feb 12) 2.207 +0.020   |   DENATURED FUEL ETHANOL (Mar 12) 2.230 +0.017   |   DENATURED FUEL ETHANOL (Apr 12) 2.250 +0.015   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12630.00 - 54.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 +0.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 +0.00   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 642'0 7'4 01:15P May 12 639'0 648'0 636'4 647'6 7'6 01:15P Jul 12 643'2 651'6 640'4 651'4 7'6 01:17P Sep 12 588'0 594'4 587'0 594'2 5'4 01:14P Dec 12 566'0 571'6 564'0 571'2 5'2 01:15P Mar 13 577'2 583'2 576'4 583'2 5'0 01:14P May 13 585'0 590'2 584'2 587'4 2'2 01:14P Jul 13 589'2 595'0 589'0 594'0 3'6 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1217'6 -5'0 01:19P May 12 1231'0 1235'0 1224'6 1227'2 -4'6 01:14P Jul 12 1239'6 1244'2 1234'4 1237'0 -4'6 01:14P Aug 12 1238'6 1238'6 1233'4 1235'6 -3'6 01:14P Sep 12 1231'4 1231'6 1225'0 1228'2 -1'4 01:14P Nov 12 1219'6 1225'0 1217'4 1222'0 0'2 01:17P Jan 13 1228'2 1230'0 1225'2 1226'0 -2'6 01:14P Mar 13 1234'4 1235'0 1231'6 1234'6 0'2 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2 -6'2 01:15P May 12 665'4 668'6 659'2 661'6 -5'0 01:14P Jul 12 677'0 681'0 673'2 674'6 -5'2 01:17P Sep 12 690'4 695'0 687'6 691'0 -3'4 01:19P Dec 12 709'0 712'4 704'4 709'0 -2'0 01:14P Mar 13 726'0 726'4 719'6 725'0 -1'0 01:14P May 13 Jul 13 739'0 741'4 734'4 739'2 -3'2 01:14P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'6 -8'2 01:15P May 12 715'0 717'0 708'4 709'6 -6'6 01:14P Jul 12 721'6 724'4 716'4 716'6 -7'6 01:14P Sep 12 732'0 736'0 728'6 729'0 -7'4 01:14P Dec 12 750'0 753'6 746'4 747'4 -7'0 01:20P Mar 13 763'4 763'4 758'4 760'0 -6'4 01:14P May 13 771'4s 8'4 01:14P Jul 13 756'4 758'0 752'0 752'0 -11'0 01:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.900 124.350 124.775 0.225 01:20P Apr 12 127.950 128.600 127.750 128.500 0.450 01:20P Jun 12 126.575 127.275 126.275 127.200 0.700 01:20P Aug 12 128.550 129.100 128.150 129.025 0.300 01:20P Oct 12 131.050 131.650 130.700 131.625 0.500 01:20P Dec 12 131.750 132.525 131.700 132.400 0.375 01:20P Feb 13 132.250 132.975 132.200 132.850 0.250 01:19P Apr 13 133.000 133.600 133.000 133.600 0.400 01:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.725 1.100 01:20P Apr 12 156.000 156.950 155.500 156.675 0.750 01:20P May 12 156.750 157.700 156.500 157.675 0.875 01:20P Aug 12 158.150 159.050 157.850 159.050 0.950 01:20P Sep 12 158.100 158.800 158.075 158.650 0.550 01:19P Oct 12 157.650 158.675 157.650 158.500 0.400 01:14P Nov 12 158.000 158.500 158.000 158.500 0.400 01:14P Jan 13 0.000 0.000 0.000 158.100s 0.000 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.625 0.675 01:20P Apr 12 87.150 87.550 86.225 87.300 0.500 01:20P May 12 94.800 95.900 94.600 95.900 0.500 01:20P Jun 12 97.275 97.525 96.500 97.425 0.575 01:20P Jul 12 96.925 97.600 96.575 97.525 0.725 01:20P Aug 12 96.900 97.350 96.350 97.250 0.600 01:20P Oct 12 86.950 87.300 86.400 87.300 0.425 01:21P Dec 12 82.575 82.975 82.375 82.900 0.350 01:20P @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 17.07 17.13 17.07 17.10 0.01 11:58A Feb 12 16.63 16.72 16.58 16.62 0.04 01:13P Mar 12 16.73 16.93 16.72 16.74 - 0.07 01:19P Apr 12 16.79 16.90 16.75 16.82 0.02 01:20P May 12 16.95 17.00 16.83 16.87 - 0.04 01:17P Jun 12 17.04 17.12 16.96 17.00 - 0.04 01:20P Jul 12 17.18 17.19 17.14 17.14 - 0.01 01:12P Aug 12 17.23 17.26 17.18 17.25 0.04 01:05P Sep 12 17.25 17.28 17.22 17.24 0.04 01:01P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.207 0.020 01:14P Mar 12 2.214 2.232 2.211 2.230 0.017 01:14P Apr 12 2.240 2.250 2.235 2.250 0.015 01:14P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12630.00 - 54.00 08:14A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 My Custom Markets Symbol Open High Low Last Change Time More

	Disclaimer
	The risk of loss when trading futures and options is substantial.  Each investor must consider whether this is a suitable investment.  Past performance is not indicative of future results.